V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.2026 14:39:40 | 1 162 | 186,50 | 612 | 186,60 | 512 | 186,80 | 262 | 187,00 | 12 | 187,80 | 188,00 | 1 483 | 189,20 | 1 733 | 190,00 | 2 733 | 191,00 | 2 793 | 194,00 | 2 843 | |
| 02.10.2026 14:39:23 | 1 162 | 186,50 | 612 | 186,60 | 512 | 186,80 | 262 | 187,00 | 12 | 187,80 | 188,00 | 1 483 | 188,30 | 1 983 | 189,20 | 2 233 | 190,00 | 3 233 | 191,00 | 3 293 | |
| 02.10.2026 14:39:21 | 1 162 | 186,50 | 612 | 186,60 | 512 | 186,80 | 262 | 187,00 | 12 | 187,80 | 188,00 | 1 483 | 189,20 | 1 733 | 190,00 | 2 733 | 191,00 | 2 793 | 194,00 | 2 843 | |
| 02.10.2026 14:38:35 | 1 162 | 186,50 | 612 | 186,60 | 512 | 186,80 | 262 | 187,00 | 12 | 187,80 | 188,00 | 1 483 | 188,40 | 1 983 | 189,20 | 2 233 | 190,00 | 3 233 | 191,00 | 3 293 | |
| 02.10.2026 14:38:31 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 188,00 | 1 483 | 188,40 | 1 983 | 189,20 | 2 233 | 190,00 | 3 233 | 191,00 | 3 293 | |
| 02.10.2026 14:38:28 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 188,00 | 1 483 | 189,20 | 1 733 | 190,00 | 2 733 | 191,00 | 2 793 | 194,00 | 2 843 | |
| 02.10.2026 14:38:23 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 188,00 | 1 483 | 188,30 | 1 983 | 189,20 | 2 233 | 190,00 | 3 233 | 191,00 | 3 293 | |
| 02.10.2026 14:38:19 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 188,00 | 1 483 | 189,20 | 1 733 | 190,00 | 2 733 | 191,00 | 2 793 | 194,00 | 2 843 | |
| 02.10.2026 14:38:17 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 188,00 | 1 483 | 188,40 | 1 983 | 189,20 | 2 233 | 190,00 | 3 233 | 191,00 | 3 293 | |
| 02.10.2026 14:38:15 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 188,00 | 1 483 | 189,20 | 1 733 | 190,00 | 2 733 | 191,00 | 2 793 | 194,00 | 2 843 | |
| 02.10.2026 14:38:13 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 188,00 | 1 483 | 188,30 | 1 983 | 189,20 | 2 233 | 190,00 | 3 233 | 191,00 | 3 293 | |
| 02.10.2026 14:38:11 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 188,00 | 1 483 | 189,20 | 1 733 | 190,00 | 2 733 | 191,00 | 2 793 | 194,00 | 2 843 | |
| 02.10.2026 14:38:11 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 188,00 | 1 483 | 189,20 | 1 733 | 190,00 | 2 733 | 191,00 | 2 793 | 194,00 | 2 843 | |
| 02.10.2026 14:38:11 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 188,00 | 1 626 | 189,20 | 1 876 | 190,00 | 2 876 | 191,00 | 2 936 | 194,00 | 2 986 | |
| 02.10.2026 14:38:11 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 188,00 | 1 626 | 189,20 | 1 876 | 190,00 | 2 876 | 191,00 | 2 936 | 194,00 | 2 986 | |
| 02.10.2026 14:38:11 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 187,90 | 107 | 188,00 | 1 733 | 189,20 | 1 983 | 190,00 | 2 983 | 191,00 | 3 043 | |
| 02.10.2026 14:34:29 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 187,90 | 107 | 188,00 | 1 733 | 188,10 | 2 233 | 189,20 | 2 483 | 190,00 | 3 483 | |
| 02.10.2026 14:31:53 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 187,90 | 127 | 188,00 | 1 753 | 188,10 | 2 253 | 189,20 | 2 503 | 190,00 | 3 503 | |
| 02.10.2026 14:31:50 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 187,90 | 127 | 188,00 | 1 753 | 189,20 | 2 003 | 190,00 | 3 003 | 191,00 | 3 063 | |
| 02.10.2026 14:31:24 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 187,90 | 127 | 188,00 | 1 753 | 188,20 | 2 253 | 189,20 | 2 503 | 190,00 | 3 503 | |
| 02.10.2026 14:31:20 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 187,90 | 127 | 188,00 | 1 753 | 189,20 | 2 003 | 190,00 | 3 003 | 191,00 | 3 063 | |
| 02.10.2026 14:30:12 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 187,90 | 127 | 188,00 | 1 753 | 188,10 | 2 253 | 189,20 | 2 503 | 190,00 | 3 503 | |
| 02.10.2026 14:30:08 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 187,90 | 192 | 188,00 | 1 818 | 188,10 | 2 318 | 189,20 | 2 568 | 190,00 | 3 568 | |
| 02.10.2026 14:30:05 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 187,90 | 192 | 188,00 | 1 818 | 189,20 | 2 068 | 190,00 | 3 068 | 191,00 | 3 128 | |
| 02.10.2026 14:30:04 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 187,90 | 192 | 188,00 | 1 818 | 188,20 | 2 318 | 189,20 | 2 568 | 190,00 | 3 568 | |
| 02.10.2026 14:30:00 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 187,90 | 192 | 188,00 | 1 818 | 189,20 | 2 068 | 190,00 | 3 068 | 191,00 | 3 128 | |
| 02.10.2026 14:30:00 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 187,90 | 192 | 188,00 | 1 818 | 188,10 | 2 318 | 189,20 | 2 568 | 190,00 | 3 568 | |
| 02.10.2026 14:29:56 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 187,90 | 192 | 188,00 | 1 818 | 189,20 | 2 068 | 190,00 | 3 068 | 191,00 | 3 128 | |
| 02.10.2026 14:29:56 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 187,90 | 192 | 188,00 | 1 818 | 188,20 | 2 318 | 189,20 | 2 568 | 190,00 | 3 568 | |
| 02.10.2026 14:29:52 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 187,90 | 192 | 188,00 | 1 818 | 189,20 | 2 068 | 190,00 | 3 068 | 191,00 | 3 128 | |
| 02.10.2026 14:26:33 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 187,90 | 192 | 188,00 | 1 818 | 188,10 | 2 318 | 189,20 | 2 568 | 190,00 | 3 568 | |
| 02.10.2026 14:26:33 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 187,90 | 192 | 188,00 | 1 818 | 188,10 | 2 318 | 189,20 | 2 568 | 190,00 | 3 568 | |
| 02.10.2026 14:12:21 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 187,90 | 250 | 188,00 | 1 876 | 188,10 | 2 376 | 189,20 | 2 626 | 190,00 | 3 626 | |
| 02.10.2026 14:09:24 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 187,90 | 250 | 188,00 | 1 876 | 188,10 | 2 376 | 189,20 | 2 626 | 190,00 | 3 626 | |
| 02.10.2026 14:09:20 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 187,90 | 250 | 188,00 | 1 876 | 189,20 | 2 126 | 190,00 | 3 126 | 191,00 | 3 186 | |
| 02.10.2026 14:08:20 | 944 | 186,20 | 912 | 186,50 | 362 | 186,60 | 262 | 186,80 | 12 | 187,80 | 187,90 | 250 | 188,00 | 1 876 | 188,20 | 2 376 | 189,20 | 2 626 | 190,00 | 3 626 | |
| 02.10.2026 14:07:12 | 1 002 | 186,20 | 970 | 186,50 | 420 | 186,60 | 320 | 186,80 | 12 | 187,80 | 187,90 | 250 | 188,00 | 1 876 | 188,20 | 2 376 | 189,20 | 2 626 | 190,00 | 3 626 | |
| 02.10.2026 14:06:10 | 1 002 | 186,20 | 970 | 186,50 | 420 | 186,60 | 320 | 186,80 | 12 | 187,80 | 187,90 | 250 | 188,00 | 1 876 | 188,20 | 2 376 | 189,20 | 2 626 | 190,00 | 3 126 | |
| 02.10.2026 14:05:12 | 1 002 | 186,20 | 970 | 186,50 | 420 | 186,60 | 320 | 186,80 | 12 | 187,80 | 187,90 | 250 | 188,00 | 1 876 | 188,20 | 2 376 | 189,20 | 3 126 | 190,00 | 3 626 | |
| 02.10.2026 14:05:12 | 1 002 | 186,20 | 970 | 186,50 | 420 | 186,60 | 320 | 186,80 | 12 | 187,80 | 187,90 | 250 | 188,00 | 1 876 | 188,20 | 2 376 | 189,20 | 3 126 | 190,00 | 3 626 | |
| 02.10.2026 14:05:12 | 1 240 | 186,10 | 990 | 186,20 | 958 | 186,50 | 408 | 186,60 | 308 | 186,80 | 187,90 | 250 | 188,00 | 1 876 | 188,20 | 2 376 | 189,20 | 3 126 | 190,00 | 3 626 | |
| 02.10.2026 14:05:12 | 1 240 | 186,10 | 990 | 186,20 | 958 | 186,50 | 408 | 186,60 | 308 | 186,80 | 187,90 | 250 | 188,00 | 1 876 | 188,20 | 2 376 | 189,20 | 3 126 | 190,00 | 3 626 | |
| 02.10.2026 14:02:30 | 1 240 | 186,10 | 990 | 186,20 | 958 | 186,50 | 408 | 186,60 | 308 | 186,80 | 187,80 | 38 | 187,90 | 288 | 188,00 | 1 914 | 188,20 | 2 414 | 189,20 | 3 164 | |
| 02.10.2026 14:01:27 | 1 240 | 186,10 | 990 | 186,20 | 958 | 186,50 | 408 | 186,60 | 308 | 186,80 | 187,80 | 38 | 187,90 | 288 | 188,00 | 2 164 | 188,20 | 2 664 | 189,20 | 3 414 | |
| 02.10.2026 13:59:01 | 1 240 | 186,10 | 990 | 186,20 | 958 | 186,50 | 408 | 186,60 | 308 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 188,20 | 2 414 | 189,20 | 3 164 | 190,00 | 3 664 | |
| 02.10.2026 13:58:58 | 1 240 | 186,10 | 990 | 186,20 | 958 | 186,50 | 408 | 186,60 | 308 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 664 | 190,00 | 3 164 | 191,00 | 3 224 | |
| 02.10.2026 13:54:42 | 1 240 | 186,10 | 990 | 186,20 | 958 | 186,50 | 408 | 186,60 | 308 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 188,30 | 2 414 | 189,20 | 3 164 | 190,00 | 3 664 | |
| 02.10.2026 13:54:32 | 1 240 | 186,10 | 990 | 186,20 | 958 | 186,50 | 408 | 186,60 | 308 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 188,30 | 2 414 | 189,20 | 2 664 | 190,00 | 3 164 | |
| 02.10.2026 13:54:24 | 1 240 | 186,10 | 990 | 186,20 | 958 | 186,50 | 408 | 186,60 | 308 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 189,20 | 2 164 | 190,00 | 2 664 | 191,00 | 2 724 | |
| 02.10.2026 13:54:22 | 1 240 | 186,10 | 990 | 186,20 | 958 | 186,50 | 408 | 186,60 | 308 | 186,80 | 187,80 | 38 | 188,00 | 1 914 | 188,30 | 2 414 | 189,20 | 2 664 | 190,00 | 3 164 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.